We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,646.50 | 2,646.00 | 2,649.00 | -40.50 | -1.51 % | 67,099 | 08:14:43 |
ABF | Associated British Foods | 2,709.00 | 2,706.00 | 2,708.00 | 4.00 | 0.15 % | 16,517 | 08:14:38 |
AHT | Ashtead | 5,692.00 | 5,688.00 | 5,696.00 | -100.00 | -1.73 % | 24,710 | 08:14:33 |
AZN | Astrazeneca | 12,310.00 | 12,302.00 | 12,306.00 | -54.00 | -0.44 % | 61,318 | 08:14:37 |
BARC | Barclays | 216.90 | 216.80 | 216.90 | -0.65 | -0.30 % | 1,130,988 | 08:14:42 |
BATS | British American Tobacco | 2,464.00 | 2,463.00 | 2,465.00 | -9.00 | -0.36 % | 83,590 | 08:14:04 |
BHP | Bhp | 2,411.00 | 2,409.00 | 2,411.00 | -19.00 | -0.78 % | 18,662 | 08:13:19 |
BNC | Banco Santander | 410.50 | 412.00 | 413.50 | 0.00 | 0.00 % | 2,180 | 08:14:38 |
BP. | Bp | 481.05 | 480.95 | 481.05 | -9.75 | -1.99 % | 1,511,741 | 08:14:48 |
CNA | Centrica | 147.25 | 147.20 | 147.30 | -0.85 | -0.57 % | 422,967 | 08:14:31 |
CPG | Compass | 2,222.00 | 2,221.00 | 2,223.00 | -8.00 | -0.36 % | 45,880 | 08:11:34 |
CRH | Crh | 6,306.00 | 6,304.00 | 6,312.00 | -54.00 | -0.85 % | 23,721 | 08:14:41 |
DGE | Diageo | 2,739.00 | 2,738.50 | 2,740.00 | -12.50 | -0.45 % | 80,098 | 08:14:26 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,618.00 | 3,616.00 | 3,620.00 | -21.00 | -0.58 % | 29,735 | 08:14:39 |
FERG | Ferguson | 16,505.00 | 16,505.00 | 16,515.00 | -95.00 | -0.57 % | 925 | 08:14:11 |
FLTR | Flutter Entertainment | 16,295.00 | 16,290.00 | 16,305.00 | -70.00 | -0.43 % | 6,492 | 08:13:35 |
GLEN | Glencore | 493.40 | 493.40 | 493.60 | -6.50 | -1.30 % | 1,257,513 | 08:14:43 |
GSK | Gsk | 1,741.00 | 1,741.00 | 1,741.50 | -15.00 | -0.85 % | 122,473 | 08:14:40 |
HLN | Haleon | 327.50 | 327.40 | 327.60 | -4.00 | -1.21 % | 284,058 | 08:14:38 |
HSBA | Hsbc | 698.60 | 698.30 | 698.50 | 0.90 | 0.13 % | 741,622 | 08:14:37 |
IAG | International Consolidat... | 173.80 | 173.75 | 173.95 | 0.25 | 0.14 % | 285,112 | 08:11:39 |
III | 3i | 2,934.00 | 2,933.00 | 2,935.00 | -26.00 | -0.88 % | 26,841 | 08:14:20 |
JD. | Jd Sports Fashion | 119.60 | 119.50 | 119.70 | -1.00 | -0.83 % | 383,104 | 08:14:33 |
KEFI | Kefi Gold And Copper | 0.72 | 0.722 | 0.762 | 0.00 | 0.00 % | 1,430,276 | 08:10:12 |
LLOY | Lloyds Banking | 56.22 | 56.16 | 56.20 | 0.04 | 0.07 % | 5,062,978 | 08:14:23 |
NWG | Natwest | 316.30 | 316.30 | 316.50 | 1.20 | 0.38 % | 1,331,471 | 08:14:41 |
PRU | Prudential | 790.00 | 789.80 | 790.60 | -7.60 | -0.95 % | 105,618 | 08:14:36 |
REL | Relx | 3,450.00 | 3,449.00 | 3,451.00 | -15.00 | -0.43 % | 98,247 | 08:13:42 |
RIO | Rio Tinto | 5,792.00 | 5,792.00 | 5,794.00 | -33.00 | -0.57 % | 102,076 | 08:14:20 |
RR. | Rolls-royce | 433.10 | 433.20 | 433.40 | 0.10 | 0.02 % | 414,896 | 08:14:36 |
SHEL | Shell | 2,772.00 | 2,772.00 | 2,773.00 | -31.50 | -1.12 % | 222,004 | 08:14:42 |
SSE | Sse | 1,762.50 | 1,761.50 | 1,763.00 | -36.50 | -2.03 % | 166,341 | 08:14:39 |
STAN | Standard Chartered | 775.40 | 775.00 | 775.40 | -3.40 | -0.44 % | 120,475 | 08:14:42 |
TSCO | Tesco | 314.30 | 314.20 | 314.30 | 2.40 | 0.77 % | 1,040,985 | 08:14:29 |
ULVR | Unilever | 4,255.00 | 4,254.00 | 4,256.00 | -23.00 | -0.54 % | 69,260 | 08:14:38 |
VOD | Vodafone | 75.04 | 75.00 | 75.06 | -0.20 | -0.27 % | 3,742,083 | 08:14:29 |
WDS | Woodside Energy | 1,446.00 | 1,454.00 | 1,466.00 | -30.00 | -2.03 % | 3,664 | 08:08:42 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 139.70 | 139.10 | 139.80 | -2.40 | -1.69 % | 93,651 | 08:14:38 |
AGL | Angle | 20.25 | 20.00 | 20.50 | -0.25 | -1.22 % | 90,747 | 08:13:26 |
MTRO | Metro Bank | 36.50 | 35.30 | 36.85 | 0.00 | 0.00 % | 52,700 | 08:10:02 |
VAST | Vast Resources | 0.225 | 0.22 | 0.23 | 0.00 | 0.00 % | 266,293 | 08:00:00 |
THG | Thg | 74.10 | 73.75 | 74.05 | 0.00 | 0.00 % | 65,182 | 08:14:14 |
TERN | Tern | 3.45 | 3.30 | 3.60 | 0.00 | 0.00 % | 5,487 | 07:47:40 |
PANR | Pantheon Resources | 31.60 | 30.95 | 31.45 | 0.75 | 2.43 % | 237,412 | 08:13:44 |
BOO | Boohoo | 34.66 | 34.54 | 35.32 | -0.50 | -1.42 % | 75,736 | 08:13:25 |
UKOG | Uk Oil & Gas | 0.0255 | 0.025 | 0.026 | -0.0005 | -1.92 % | 1,102,158 | 08:04:03 |
JDW | Wetherspoon ( J.d.) | 797.50 | 796.50 | 799.00 | -2.00 | -0.25 % | 3,153 | 08:14:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions